Indicators

Adidas Ag (OP: ADDDF )

249.88 +0.33 (+0.13%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	150.48	152.00	149.25	149.81	157	+2.81(+1.91%)
Feb 27, 2023	147.27	149.00	146.75	147.00	379	+3.25(+2.26%)
Feb 24, 2023	143.82	148.70	142.82	143.75	1,296	-4.10(-2.77%)
Feb 23, 2023	150.88	153.41	143.25	147.85	534	-3.03(-2.00%)
Feb 22, 2023	148.97	150.94	145.01	150.88	173,606	+2.85(+1.93%)
Feb 21, 2023	148.00	148.03	144.10	148.03	637	-4.85(-3.17%)
Feb 17, 2023	152.50	154.00	152.50	152.88	274	-1.88(-1.21%)
Feb 16, 2023	155.00	157.25	151.25	154.75	344	+6.25(+4.21%)
Feb 15, 2023	150.18	151.22	148.50	148.50	131	-0.62(-0.42%)
Feb 14, 2023	152.21	152.21	148.00	149.12	489	-0.25(-0.17%)
Feb 13, 2023	150.50	152.50	148.00	149.38	979	+0.25(+0.17%)
Feb 10, 2023	150.00	152.75	142.50	149.12	271	+5.90(+4.12%)
Feb 09, 2023	167.25	171.25	143.23	143.23	1,566	-21.83(-13.23%)
Feb 08, 2023	164.75	166.50	163.38	165.06	120	-0.50(-0.30%)
Feb 07, 2023	166.26	166.75	163.00	165.56	53	-4.73(-2.78%)
Feb 06, 2023	171.40	171.40	160.50	170.29	263	-5.06(-2.88%)
Feb 03, 2023	170.23	175.94	168.00	175.35	1,543	+4.04(+2.36%)
Feb 02, 2023	169.25	174.00	169.25	171.31	331	+6.56(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.