Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

240.94 -1.56 (-0.64%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2013 90.80 90.80 90.80 0 -2.70(-2.89%)
Feb 21, 2013 93.50 93.50 93.50 93.50 0 -2.64(-2.74%)
Feb 20, 2013 96.14 96.14 96.14 96.14 1,385 +2.42(+2.58%)
Feb 15, 2013 93.72 93.72 93.72 0 +2.57(+2.82%)
Feb 06, 2013 91.15 91.15 91.15 0 -4.53(-4.74%)
Feb 01, 2013 95.69 95.69 95.69 0 +2.69(+2.89%)
Jan 24, 2013 93.00 93.00 93.00 0 +0.05(+0.05%)
Jan 22, 2013 92.95 92.95 92.95 0 -0.36(-0.39%)
Jan 16, 2013 93.31 93.31 93.31 0 +2.16(+2.37%)
Jan 14, 2013 91.15 91.15 91.15 0 +1.41(+1.57%)
Jan 12, 2013 89.74 89.74 89.74 89.74 100 +0.00(+0.00%)
Jan 11, 2013 89.74 89.74 89.74 89.74 100 +3.04(+3.51%)
Jan 04, 2013 86.70 86.70 86.70 0 -1.30(-1.48%)
Jan 03, 2013 88.00 88.00 88.00 88.00 220 -0.76(-0.86%)
Dec 31, 2012 88.76 88.76 88.76 0 -0.39(-0.44%)
Dec 27, 2012 89.15 89.15 89.15 89.15 1,540 +0.70(+0.79%)
Dec 21, 2012 88.45 88.45 88.45 0 -0.97(-1.08%)
Dec 19, 2012 89.42 89.42 89.42 0 -0.58(-0.64%)
Dec 12, 2012 90.00 90.00 90.00 0 +1.63(+1.85%)
Dec 11, 2012 88.37 88.37 88.37 88.37 100 +0.52(+0.59%)
Dec 10, 2012 87.85 87.85 87.85 87.85 100 +0.15(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.