Indicators

Adidas Ag (OP: ADDDF )

252.10 +8.04 (+3.30%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	240.20	243.00	240.20	243.00	16	+2.75(+1.14%)
Feb 27, 2019	244.43	244.43	240.25	240.25	178	-1.37(-0.57%)
Feb 26, 2019	240.35	245.00	240.35	241.62	387	+1.62(+0.68%)
Feb 25, 2019	239.23	240.00	235.01	240.00	1,957	+10.50(+4.58%)
Feb 22, 2019	231.90	231.90	229.50	229.50	100	+0.68(+0.30%)
Feb 21, 2019	232.80	232.90	228.82	228.82	707	-3.82(-1.64%)
Feb 20, 2019	230.79	232.64	230.79	232.64	39	+0.34(+0.15%)
Feb 19, 2019	228.35	232.30	228.35	232.30	102	+10.80(+4.88%)
Feb 15, 2019	221.73	221.73	221.50	221.50	100	-1.50(-0.67%)
Feb 14, 2019	223.00	223.00	223.00	223.00	123	+0.38(+0.17%)
Feb 13, 2019	224.40	224.40	221.00	222.62	42	-6.98(-3.04%)
Feb 12, 2019	229.60	229.60	229.60	229.60	2	+3.72(+1.65%)
Feb 11, 2019	223.00	225.88	222.80	225.88	579	-0.12(-0.05%)
Feb 07, 2019		226.00	226.00	226.00	0	-1.29(-0.57%)
Feb 06, 2019	227.29	227.29	227.29	227.29	3	-4.18(-1.81%)
Feb 05, 2019	233.05	233.05	229.30	231.47	26	+8.27(+3.71%)
Feb 04, 2019	224.03	224.03	223.20	223.20	35	-2.90(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.