Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

238.96 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2011 64.90 64.90 64.90 0 -0.25(-0.38%)
Dec 27, 2011 65.15 65.15 65.15 65.15 100 -0.74(-1.12%)
Dec 23, 2011 65.89 65.89 65.89 65.89 300 +2.29(+3.60%)
Dec 13, 2011 63.60 63.60 63.60 63.60 0 +0.23(+0.36%)
Dec 12, 2011 63.37 63.37 63.37 63.37 100 -3.43(-5.13%)
Dec 09, 2011 66.80 66.80 66.80 66.80 26,000 -0.55(-0.82%)
Dec 05, 2011 67.35 67.35 67.35 0 -2.04(-2.94%)
Dec 02, 2011 69.74 69.74 69.39 69.39 410 +3.47(+5.26%)
Nov 28, 2011 65.92 65.92 65.92 0 +0.82(+1.26%)
Nov 23, 2011 65.10 65.10 65.10 0 -0.54(-0.82%)
Nov 21, 2011 65.64 65.64 65.64 0 -5.97(-8.34%)
Nov 14, 2011 71.61 71.61 71.61 71.61 0 -0.05(-0.07%)
Nov 03, 2011 71.66 71.66 71.66 0 -0.35(-0.49%)
Oct 31, 2011 72.01 72.01 72.01 0 -1.44(-1.96%)
Oct 27, 2011 73.45 73.45 73.45 0 +6.26(+9.32%)
Oct 18, 2011 67.19 67.19 67.19 0 -1.82(-2.64%)
Oct 13, 2011 69.01 69.01 69.01 0 -0.11(-0.16%)
Oct 12, 2011 69.52 69.52 68.95 69.12 1,130 +2.52(+3.78%)
Oct 11, 2011 66.60 66.60 66.60 66.60 5,970 -0.11(-0.16%)
Oct 10, 2011 66.71 66.71 66.71 66.71 200 +2.89(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.