Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0046 +0.0001 (+2.22%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0012 0.0030 0.0012 0.0029 659,519 +0.00(+7.41%)
Feb 28, 2024 0.0023 0.0035 0.0023 0.0027 2,483,984 +0.00(+8.00%)
Feb 27, 2024 0.0032 0.0032 0.0023 0.0025 3,765,304 -0.00(-21.88%)
Feb 26, 2024 0.0014 0.0032 0.0014 0.0032 6,403,010 +0.00(+0.00%)
Feb 23, 2024 0.0030 0.0032 0.0014 0.0032 2,330,242 -0.00(-8.57%)
Feb 22, 2024 0.0014 0.0035 0.0014 0.0035 1,984,494 +0.00(+2.94%)
Feb 21, 2024 0.0031 0.0034 0.0030 0.0034 1,963,406 -0.00(-5.56%)
Feb 20, 2024 0.0031 0.0038 0.0031 0.0036 993,401 -0.00(-5.26%)
Feb 16, 2024 0.0034 0.0038 0.0033 0.0038 5,273,659 +0.00(+5.56%)
Feb 15, 2024 0.0016 0.0039 0.0016 0.0036 1,116,232 -0.00(-10.00%)
Feb 14, 2024 0.0016 0.0041 0.0016 0.0040 2,131,067 +0.00(+0.00%)
Feb 13, 2024 0.0033 0.0040 0.0033 0.0040 1,572,686 -0.00(-2.44%)
Feb 12, 2024 0.0018 0.0041 0.0012 0.0041 3,858,546 +0.00(+2.50%)
Feb 09, 2024 0.0035 0.0040 0.0035 0.0040 4,101,652 +0.00(+14.29%)
Feb 08, 2024 0.0036 0.0040 0.0035 0.0035 921,095 -0.00(-5.41%)
Feb 07, 2024 0.0034 0.0038 0.0034 0.0037 2,072,341 +0.00(+5.71%)
Feb 06, 2024 0.0030 0.0041 0.0030 0.0035 3,054,850 -0.00(-12.50%)
Feb 05, 2024 0.0040 0.0044 0.0038 0.0040 1,372,403 +0.00(+0.00%)
Feb 02, 2024 0.0045 0.0045 0.0040 0.0040 1,170,789 -0.00(-11.11%)
Feb 01, 2024 0.0050 0.0058 0.0038 0.0045 2,940,786 +0.00(+0.00%)
Jan 31, 2024 0.0042 0.0057 0.0042 0.0045 375,053 +0.00(+7.14%)
Jan 30, 2024 0.0034 0.0049 0.0034 0.0042 493,255 +0.00(+0.00%)
Jan 29, 2024 0.0054 0.0058 0.0042 0.0042 3,808,196 -0.00(-22.22%)
Jan 26, 2024 0.0034 0.0054 0.0034 0.0054 857,625 -0.00(-6.90%)
Jan 25, 2024 0.0043 0.0059 0.0041 0.0058 2,843,281 +0.00(+23.40%)
Jan 24, 2024 0.0034 0.0048 0.0034 0.0047 1,531,119 +0.00(+23.68%)
Jan 23, 2024 0.0024 0.0044 0.0024 0.0038 1,685,700 -0.00(-5.00%)
Jan 22, 2024 0.0034 0.0062 0.0021 0.0040 2,197,105 +0.00(+17.65%)
Jan 19, 2024 0.0029 0.0039 0.0012 0.0034 1,164,109 -0.00(-5.56%)
Jan 18, 2024 0.0041 0.0041 0.0035 0.0036 2,438,400 -0.00(-10.00%)
Jan 17, 2024 0.0037 0.0041 0.0035 0.0040 2,275,993 +0.00(+5.26%)
Jan 16, 2024 0.0032 0.0040 0.0012 0.0038 516,768 +0.00(+5.56%)
Jan 12, 2024 0.0012 0.0040 0.0012 0.0036 418,102 +0.00(+2.86%)
Jan 11, 2024 0.0036 0.0038 0.0035 0.0035 492,263 -0.00(-2.78%)
Jan 10, 2024 0.0012 0.0040 0.0012 0.0036 804,525 +0.00(+2.86%)
Jan 09, 2024 0.0037 0.0042 0.0030 0.0035 3,132,063 -0.00(-14.63%)
Jan 08, 2024 0.0012 0.0041 0.0012 0.0041 566,079 +0.00(+0.00%)
Jan 05, 2024 0.0040 0.0042 0.0040 0.0041 937,238 +0.00(+17.14%)
Jan 04, 2024 0.0038 0.0043 0.0025 0.0035 4,782,636 -0.00(-12.50%)
Jan 03, 2024 0.0048 0.0048 0.0012 0.0040 636,432 -0.00(-16.67%)
Jan 02, 2024 0.0012 0.0048 0.0012 0.0048 5,014,009 +0.00(+26.32%)
Dec 29, 2023 0.0031 0.0050 0.0031 0.0038 5,700,042 -0.00(-20.83%)
Dec 28, 2023 0.0040 0.0048 0.0032 0.0048 1,206,698 +0.00(+9.09%)
Dec 27, 2023 0.0041 0.0050 0.0040 0.0044 3,276,790 -0.00(-18.52%)
Dec 26, 2023 0.0040 0.0064 0.0040 0.0054 2,418,511 -0.00(-21.74%)
Dec 22, 2023 0.0074 0.0074 0.0051 0.0069 3,401,303 -0.00(-1.43%)
Dec 21, 2023 0.0065 0.0075 0.0063 0.0070 2,168,878 -0.00(-4.11%)
Dec 20, 2023 0.0061 0.0075 0.0061 0.0073 9,961,752 +0.00(+5.80%)
Dec 19, 2023 0.0051 0.0072 0.0051 0.0069 4,047,865 +0.00(+2.99%)
Dec 18, 2023 0.0054 0.0075 0.0051 0.0067 10,315,671 +0.00(+31.37%)
Dec 15, 2023 0.0036 0.0051 0.0035 0.0051 6,058,009 +0.00(+15.91%)
Dec 14, 2023 0.0043 0.0051 0.0035 0.0044 6,946,776 +0.00(+0.00%)
Dec 13, 2023 0.0027 0.0050 0.0027 0.0044 10,422,371 +0.00(+33.33%)
Dec 12, 2023 0.0012 0.0034 0.0012 0.0033 1,764,050 +0.00(+0.00%)
Dec 11, 2023 0.0012 0.0035 0.0012 0.0033 4,914,602 -0.00(-5.71%)
Dec 08, 2023 0.0026 0.0035 0.0026 0.0035 1,336,299 +0.00(+16.67%)
Dec 07, 2023 0.0028 0.0035 0.0025 0.0030 1,179,984 -0.00(-9.09%)
Dec 06, 2023 0.0031 0.0034 0.0018 0.0033 6,689,264 +0.00(+10.00%)
Dec 05, 2023 0.0012 0.0032 0.0012 0.0030 977,095 +0.00(+0.00%)
Dec 04, 2023 0.0028 0.0032 0.0022 0.0030 1,533,757 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.