Indicators

Enertopia Corp (OP: ENRT )

0.0160 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0170	0.0170	0.0150	0.0150	11,000	-0.00(-0.66%)
Apr 29, 2024	0.0151	0.0151	0.0151	0.0151	35,000	-0.00(-0.66%)
Apr 26, 2024	0.0157	0.0157	0.0150	0.0152	156,278	-0.00(-20.42%)
Apr 19, 2024				0.0191	0	+0.00(+9.77%)
Apr 17, 2024				0.0174	0	-0.00(-9.37%)
Apr 16, 2024	0.0172	0.0192	0.0155	0.0192	126,515	+0.00(+20.00%)
Apr 15, 2024	0.0155	0.0160	0.0155	0.0160	89,492	-0.00(-16.67%)
Apr 11, 2024				0.0192	0	+0.00(+12.94%)
Apr 10, 2024	0.0170	0.0170	0.0170	0.0170	10,001	+0.00(+6.25%)
Apr 09, 2024	0.0160	0.0186	0.0160	0.0160	27,500	-0.00(-20.40%)
Apr 08, 2024	0.0151	0.0201	0.0151	0.0201	13,000	+0.00(+18.24%)
Apr 04, 2024				0.0170	0	+0.00(+3.03%)
Apr 03, 2024	0.0170	0.0170	0.0165	0.0165	2,950	+0.00(+10.00%)
Apr 02, 2024	0.0150	0.0150	0.0150	0.0150	44,213	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.