Indicators

Enertopia Corp (OP: ENRT )

0.0134 -0.0016 (-10.67%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0294	0.0315	0.0294	0.0310	9,957	+0.00(+3.33%)
Apr 27, 2023	0.0300	0.0300	0.0294	0.0300	36,676	+0.00(+0.00%)
Apr 26, 2023	0.0300	0.0300	0.0297	0.0300	30,335	+0.00(+1.35%)
Apr 25, 2023	0.0306	0.0306	0.0296	0.0296	133,002	-0.00(-8.36%)
Apr 24, 2023	0.0360	0.0360	0.0295	0.0323	288,523	-0.00(-2.12%)
Apr 21, 2023	0.0357	0.0375	0.0330	0.0330	68,656	-0.00(-9.59%)
Apr 20, 2023	0.0317	0.0365	0.0315	0.0365	314,150	-0.00(-3.44%)
Apr 19, 2023	0.0359	0.0378	0.0320	0.0378	75,100	-0.00(-0.53%)
Apr 18, 2023	0.0350	0.0380	0.0316	0.0380	102,100	+0.00(+0.00%)
Apr 17, 2023	0.0371	0.0380	0.0345	0.0380	211,700	+0.00(+7.95%)
Apr 14, 2023	0.0449	0.0449	0.0352	0.0352	105,932	-0.00(-9.74%)
Apr 13, 2023	0.0400	0.0400	0.0390	0.0390	19,772	+0.00(+8.94%)
Apr 12, 2023	0.0358	0.0358	0.0358	0.0358	440	-0.00(-10.50%)
Apr 11, 2023	0.0410	0.0420	0.0352	0.0400	67,500	+0.00(+2.83%)
Apr 10, 2023	0.0389	0.0389	0.0371	0.0389	92,343	-0.01(-11.59%)
Apr 06, 2023	0.0440	0.0440	0.0440	0.0440	5,450	+0.00(+10.00%)
Apr 05, 2023	0.0351	0.0430	0.0351	0.0400	22,016	-0.00(-6.98%)
Apr 04, 2023	0.0430	0.0440	0.0357	0.0430	8,810	+0.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.