Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2013 28.50 28.50 28.50 0 -0.25(-0.87%)
Feb 01, 2013 28.75 28.75 28.75 28.75 0 +1.85(+6.88%)
Jan 17, 2013 26.90 26.90 26.90 0 +0.50(+1.89%)
Jan 15, 2013 26.40 26.40 26.40 0 +1.39(+5.56%)
Jan 10, 2013 25.01 25.01 25.01 0 +0.71(+2.92%)
Jan 07, 2013 24.30 24.30 24.30 0 +0.95(+4.07%)
Dec 28, 2012 23.35 23.35 23.35 23.35 0 +0.00(+0.00%)
Dec 26, 2012 23.35 23.35 23.35 23.35 0 +0.03(+0.13%)
Dec 21, 2012 23.32 23.32 23.32 0 +0.32(+1.39%)
Dec 17, 2012 23.00 23.00 23.00 0 +0.75(+3.37%)
Dec 11, 2012 22.25 22.25 22.25 0 -0.34(-1.51%)
Dec 06, 2012 22.59 22.59 22.59 0 +0.34(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.