Indicators

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		8.300	8.300	8.300	0	+0.00(+0.00%)
Feb 24, 2021	8.300	8.300	8.300	8.300	500	+0.07(+0.85%)
Feb 23, 2021	8.230	8.230	8.230	8.230	105	+0.13(+1.60%)
Feb 22, 2021	8.100	8.100	8.100	8.100	100	+0.10(+1.25%)
Feb 19, 2021	8.000	8.000	8.000	8.000	200	+0.89(+12.52%)
Feb 08, 2021		7.110	7.110	7.110	0	+0.00(+0.00%)
Feb 03, 2021		7.110	7.110	7.110	0	+0.00(+0.00%)
Jan 29, 2021		7.110	7.110	7.110	0	+0.00(+0.00%)
Jan 28, 2021		7.110	7.110	7.110	27	+0.00(+0.00%)
Jan 15, 2021		7.110	7.110	7.110	0	-0.07(-0.97%)
Jan 14, 2021	7.180	7.180	7.180	7.180	100	-0.09(-1.24%)
Jan 07, 2021		7.270	7.270	7.270	0	+0.27(+3.86%)
Jan 05, 2021		7.000	7.000	7.000	0	+0.20(+2.94%)
Dec 23, 2020		6.800	6.800	6.800	0	-0.13(-1.88%)
Dec 17, 2020		6.930	6.930	6.930	0	+0.50(+7.78%)
Dec 04, 2020		6.430	6.430	6.430	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.