Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2014 33.35 33.35 33.35 0 +2.34(+7.54%)
Mar 26, 2014 31.01 31.01 31.01 0 +0.16(+0.53%)
Mar 11, 2014 30.85 30.85 30.85 0 +1.90(+6.56%)
Feb 12, 2014 28.95 28.95 28.95 0 -1.12(-3.72%)
Feb 07, 2014 30.07 30.07 30.07 0 +1.37(+4.77%)
Jan 13, 2014 28.70 28.70 28.70 0 +0.35(+1.23%)
Jan 02, 2014 28.35 28.35 28.35 28.35 0 -0.55(-1.90%)
Dec 30, 2013 28.90 28.90 28.90 0 +0.71(+2.53%)
Dec 18, 2013 28.19 28.19 28.19 250 -0.31(-1.10%)
Dec 13, 2013 28.50 28.50 28.50 0 -1.30(-4.36%)
Dec 06, 2013 29.80 29.80 29.80 29.80 0 +0.95(+3.29%)
Dec 04, 2013 28.85 28.85 28.85 0 -0.40(-1.37%)
Dec 02, 2013 29.25 29.25 29.25 29.25 0 +1.52(+5.48%)
Nov 14, 2013 27.73 27.73 27.73 0 +0.48(+1.76%)
Nov 13, 2013 27.25 27.25 27.25 27.25 390 -4.47(-14.09%)
Oct 23, 2013 31.72 31.72 31.72 0 +0.49(+1.57%)
Oct 17, 2013 31.23 31.23 31.23 0 +0.38(+1.23%)
Oct 16, 2013 30.85 30.85 30.85 30.85 150 -0.15(-0.48%)
Oct 14, 2013 31.00 31.00 31.00 0 +2.85(+10.12%)
Oct 01, 2013 28.15 28.15 28.15 0 +1.80(+6.83%)
Aug 23, 2013 26.35 26.35 26.35 0 -0.19(-0.72%)
Aug 20, 2013 26.54 26.54 26.54 0 -0.71(-2.61%)
Aug 12, 2013 27.25 27.25 27.25 0 +0.15(+0.55%)
Aug 02, 2013 27.10 27.10 27.10 0 -0.60(-2.17%)
Jul 16, 2013 27.70 27.70 27.70 0 -0.20(-0.72%)
Jul 03, 2013 27.90 27.90 27.90 0 -3.00(-9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.