Indicators

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 19, 2014		35.55	35.55	35.55	0	+0.55(+1.57%)
Aug 15, 2014		35.00	35.00	35.00	0	+1.50(+4.48%)
Aug 11, 2014		33.50	33.50	33.50	0	+0.30(+0.90%)
Aug 08, 2014	33.20	33.20	33.20	33.20	1,600	-0.79(-2.32%)
Aug 07, 2014	34.20	34.20	33.99	33.99	2,100	-3.32(-8.91%)
Jul 21, 2014		37.31	37.31	37.31	62	+0.51(+1.40%)
Jul 09, 2014		36.80	36.80	36.80	0	-0.12(-0.33%)
Jul 08, 2014	36.92	36.92	36.92	36.92	150	-0.61(-1.63%)
Jul 07, 2014		37.53	37.53	37.53	0	+1.03(+2.83%)
Jul 02, 2014		36.50	36.50	36.50	0	+0.30(+0.83%)
Jul 01, 2014	36.20	36.20	36.20	36.20	275	+0.35(+0.98%)
Jun 27, 2014		35.85	35.85	35.85	0	+2.12(+6.29%)
Jun 12, 2014		33.73	33.73	33.73	0	-0.69(-2.00%)
Jun 11, 2014	34.42	34.42	34.42	34.42	2,200	-0.03(-0.10%)
Jun 05, 2014	34.45	34.45	34.45	34.45	0	+2.32(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.