Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFF )

4.650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2017 53.35 53.35 53.35 0 -0.10(-0.19%)
Feb 15, 2017 53.45 53.45 53.45 53.45 500 -1.95(-3.52%)
Jan 31, 2017 55.40 55.40 55.40 0 +0.00(+0.00%)
Jan 26, 2017 55.40 55.40 55.40 0 +0.20(+0.36%)
Jan 24, 2017 55.20 55.20 55.20 0 +2.70(+5.14%)
Jan 11, 2017 52.50 52.50 52.50 0 -2.50(-4.55%)
Dec 19, 2016 55.00 55.00 55.00 0 +0.20(+0.36%)
Dec 14, 2016 54.80 54.80 54.80 0 +2.20(+4.18%)
Nov 15, 2016 52.60 52.60 52.60 0 +0.40(+0.77%)
Oct 13, 2016 52.20 52.20 52.20 0 +4.10(+8.52%)
Oct 03, 2016 48.10 48.10 48.10 48.10 0 +0.00(+0.00%)
Sep 30, 2016 48.10 48.10 48.10 48.10 0 +0.00(+0.00%)
Sep 29, 2016 48.10 48.10 48.10 48.10 0 +0.00(+0.00%)
Sep 28, 2016 48.10 48.10 48.10 0 +3.35(+7.49%)
Sep 27, 2016 44.75 44.75 44.75 44.75 0 +0.00(+0.00%)
Sep 13, 2016 44.75 44.75 44.75 0 +0.10(+0.22%)
Sep 09, 2016 44.65 44.65 44.65 0 -0.25(-0.56%)
Aug 25, 2016 44.90 44.90 44.90 0 -3.15(-6.56%)
Aug 09, 2016 48.05 48.05 48.05 0 -0.05(-0.10%)
Aug 04, 2016 48.10 48.10 48.10 100 -0.05(-0.10%)
Jul 28, 2016 48.15 48.15 48.15 0 -0.85(-1.73%)
Jul 15, 2016 49.00 49.00 49.00 0 -0.36(-0.73%)
Jul 13, 2016 49.36 49.36 49.36 0 +1.01(+2.09%)
Jun 24, 2016 48.35 48.35 48.35 0 -1.60(-3.20%)
May 25, 2016 49.95 49.95 49.95 0 -1.45(-2.82%)
May 24, 2016 51.40 51.40 51.40 51.40 100 +1.00(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.