Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		28.90	28.90	28.90	0	+0.71(+2.53%)
Dec 18, 2013		28.19	28.19	28.19	250	-0.31(-1.10%)
Dec 13, 2013		28.50	28.50	28.50	0	-1.30(-4.36%)
Dec 06, 2013	29.80	29.80	29.80	29.80	0	+0.95(+3.29%)
Dec 04, 2013		28.85	28.85	28.85	0	-0.40(-1.37%)
Dec 02, 2013	29.25	29.25	29.25	29.25	0	+1.52(+5.48%)
Nov 14, 2013		27.73	27.73	27.73	0	+0.48(+1.76%)
Nov 13, 2013	27.25	27.25	27.25	27.25	390	-4.47(-14.09%)
Oct 23, 2013		31.72	31.72	31.72	0	+0.49(+1.57%)
Oct 17, 2013		31.23	31.23	31.23	0	+0.38(+1.23%)
Oct 16, 2013	30.85	30.85	30.85	30.85	150	-0.15(-0.48%)
Oct 14, 2013		31.00	31.00	31.00	0	+2.85(+10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Leroy Seafood Group ASA (OP: LYSFF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Leroy Seafood Group ASA (OP: LYSFF )

Historical Prices

Sections

Services