Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charge Enterprises Inc (OP: CRGE )

0.0210 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0016 0.0017 0.0016 0.0017 160,000 +0.00(+21.43%)
Mar 28, 2019 0.0014 0.0018 0.0014 0.0014 249,285 -0.00(-22.22%)
Mar 21, 2019 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Mar 20, 2019 0.0014 0.0014 0.0010 0.0013 112,420 -0.00(-7.14%)
Mar 19, 2019 0.0018 0.0018 0.0014 0.0014 101,250 +0.00(+27.27%)
Mar 15, 2019 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
Mar 14, 2019 0.0012 0.0018 0.0012 0.0018 113,000 +0.00(+50.00%)
Mar 13, 2019 0.0013 0.0013 0.0010 0.0012 1,599,615 -0.00(-36.84%)
Mar 11, 2019 0.0019 0.0019 0.0019 0 +0.00(+58.33%)
Mar 08, 2019 0.0013 0.0015 0.0012 0.0012 270,700 -0.00(-20.00%)
Mar 07, 2019 0.0015 0.0018 0.0012 0.0015 1,195,700 +0.00(+0.00%)
Mar 06, 2019 0.0015 0.0028 0.0015 0.0015 7,454,700 -0.00(-25.00%)
Mar 05, 2019 0.0015 0.0029 0.0015 0.0020 8,002,400 +0.00(+33.33%)
Mar 04, 2019 0.0019 0.0020 0.0013 0.0015 2,266,000 +0.00(+25.00%)
Mar 01, 2019 0.0014 0.0029 0.0012 0.0012 2,443,600 +0.00(+0.00%)
Feb 28, 2019 0.0030 0.0030 0.0012 0.0012 3,095,000 -0.00(-60.00%)
Feb 27, 2019 0.0007 0.0030 0.0007 0.0030 200,300 -0.00(-25.00%)
Feb 26, 2019 0.0023 0.0040 0.0023 0.0040 12,000 -0.00(-11.11%)
Feb 25, 2019 0.0030 0.0045 0.0005 0.0045 217,000 +0.00(+50.00%)
Feb 22, 2019 0.0009 0.0030 0.0009 0.0030 470,000 +0.00(+233.33%)
Feb 20, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 19, 2019 0.0008 0.0009 0.0008 0.0009 200,000 +0.00(+80.00%)
Jan 24, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 16, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 11, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 09, 2019 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jan 07, 2019 0.0002 0.0002 0.0002 0 -0.00(-60.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.