Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.98	30.08	29.14	29.27	13,121,682	-1.75(-5.65%)
Nov 26, 2014	30.98	31.03	31.03	31.03	6,511,355	-0.03(-0.11%)
Nov 25, 2014	31.18	31.47	30.86	31.06	9,441,188	+0.08(+0.26%)
Nov 24, 2014	31.39	31.56	30.85	30.98	11,548,439	-0.40(-1.28%)
Nov 21, 2014	31.81	31.96	31.18	31.38	7,413,685	+0.01(+0.04%)
Nov 20, 2014	31.21	31.56	31.19	31.37	6,551,506	+0.14(+0.43%)
Nov 19, 2014	31.00	31.47	30.69	31.23	7,549,721	+0.38(+1.25%)
Nov 18, 2014	30.79	31.16	30.67	30.85	9,028,028	+0.13(+0.42%)
Nov 17, 2014	30.34	30.98	30.19	30.72	8,548,965	+0.15(+0.48%)
Nov 14, 2014	30.62	30.74	30.22	30.57	5,949,180	+0.10(+0.32%)
Nov 13, 2014	30.88	30.88	30.15	30.48	12,429,920	-0.46(-1.50%)
Nov 12, 2014	30.87	31.23	30.76	30.94	6,962,859	-0.24(-0.76%)
Nov 11, 2014	30.95	31.36	30.65	31.18	5,491,086	+0.23(+0.75%)
Nov 10, 2014	31.56	31.73	30.91	30.95	6,730,449	-0.38(-1.21%)
Nov 07, 2014	30.96	31.39	30.94	31.33	8,265,235	+0.38(+1.22%)
Nov 06, 2014	30.88	31.03	30.58	30.95	9,330,802	+0.08(+0.26%)
Nov 05, 2014	30.85	30.94	30.41	30.87	6,973,633	+0.23(+0.74%)
Nov 04, 2014	31.12	31.35	30.23	30.64	10,340,636	-0.85(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.