Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.09	18.36	18.09	18.29	13,346,408	+0.19(+1.05%)
Feb 27, 2013	17.76	18.19	17.73	18.10	10,569,437	+0.30(+1.66%)
Feb 26, 2013	17.78	17.85	17.44	17.81	37,670,524	+0.12(+0.66%)
Feb 25, 2013	18.21	18.31	17.68	17.69	39,858,536	-0.46(-2.53%)
Feb 22, 2013	18.03	18.15	18.00	18.15	32,239,836	+0.19(+1.06%)
Feb 21, 2013	18.00	18.48	17.67	17.96	23,650,084	-0.39(-2.13%)
Feb 20, 2013	18.69	18.70	18.32	18.35	12,579,901	-0.33(-1.78%)
Feb 19, 2013	18.56	18.74	18.45	18.68	10,027,022	+0.18(+0.97%)
Feb 15, 2013	18.69	18.75	18.43	18.50	16,779,794	-0.18(-0.99%)
Feb 14, 2013	18.75	18.82	18.68	18.69	10,065,494	-0.09(-0.51%)
Feb 13, 2013	18.94	18.94	18.73	18.78	7,138,545	-0.11(-0.56%)
Feb 12, 2013	18.80	18.91	18.68	18.89	7,023,610	+0.05(+0.28%)
Feb 11, 2013	18.99	18.99	18.73	18.83	5,293,920	-0.14(-0.72%)
Feb 08, 2013	18.89	19.09	18.87	18.97	10,454,436	+0.07(+0.36%)
Feb 07, 2013	18.85	18.97	18.78	18.90	8,123,197	+0.05(+0.25%)
Feb 06, 2013	18.72	18.85	18.58	18.85	8,192,394	+0.37(+2.00%)
Feb 04, 2013	18.63	18.66	18.46	18.49	6,220,355	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.