Indicators

Williams Companies (NY: WMB )

41.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.73	17.28	16.70	17.27	9,881,677	+0.50(+2.99%)
Dec 28, 2012	16.91	16.99	16.74	16.77	8,776,684	-0.12(-0.72%)
Dec 27, 2012	17.03	17.08	16.75	16.89	9,390,156	-0.14(-0.84%)
Dec 26, 2012	17.19	17.22	16.92	17.03	5,663,691	-0.13(-0.74%)
Dec 24, 2012	17.21	17.30	17.10	17.16	2,875,540	-0.14(-0.82%)
Dec 21, 2012	17.21	17.30	17.04	17.30	20,596,128	-0.03(-0.15%)
Dec 20, 2012	17.20	17.35	17.11	17.33	10,546,784	+0.17(+0.98%)
Dec 19, 2012	17.08	17.30	16.96	17.16	10,421,709	+0.08(+0.46%)
Dec 18, 2012	16.91	17.13	16.77	17.08	17,018,328	+0.26(+1.54%)
Dec 17, 2012	16.65	16.84	16.60	16.82	16,345,002	+0.21(+1.27%)
Dec 14, 2012	16.46	16.72	16.41	16.61	24,751,394	+0.25(+1.51%)
Dec 13, 2012	16.53	16.74	16.35	16.36	87,787,056	-0.06(-0.35%)
Dec 12, 2012	16.18	16.66	16.14	16.42	17,984,802	-0.13(-0.80%)
Dec 11, 2012	16.48	16.63	16.44	16.55	7,772,907	+0.08(+0.51%)
Dec 10, 2012	16.47	16.64	16.38	16.47	8,503,875	+0.00(+0.00%)
Dec 07, 2012	16.71	16.74	16.41	16.47	13,028,987	-0.18(-1.08%)
Dec 06, 2012	17.01	17.10	16.59	16.65	10,798,393	-0.38(-2.23%)
Dec 05, 2012	16.97	17.10	16.80	17.03	8,858,834	+0.19(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.