Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.20	12.24	12.08	12.22	18,430,086	+0.04(+0.33%)
Feb 25, 2011	12.03	12.19	11.97	12.18	24,444,142	+0.21(+1.78%)
Feb 24, 2011	12.04	12.08	11.86	11.96	16,664,341	+0.07(+0.61%)
Feb 23, 2011	11.97	12.26	11.87	11.89	24,574,256	-0.13(-1.10%)
Feb 22, 2011	12.26	12.36	11.95	12.02	26,228,144	-0.20(-1.61%)
Feb 18, 2011	12.17	12.36	12.13	12.22	40,370,684	+0.12(+0.96%)
Feb 17, 2011	12.24	12.45	11.85	12.10	122,069,544	+0.93(+8.36%)
Feb 16, 2011	11.12	11.26	11.02	11.17	56,761,416	+0.29(+2.70%)
Feb 15, 2011	10.84	10.95	10.75	10.88	19,830,090	+0.01(+0.07%)
Feb 14, 2011	10.86	10.96	10.80	10.87	18,673,878	+0.01(+0.07%)
Feb 11, 2011	10.94	11.04	10.83	10.86	16,467,727	-0.15(-1.35%)
Feb 10, 2011	10.90	11.05	10.90	11.01	11,531,397	+0.04(+0.40%)
Feb 09, 2011	11.12	11.16	10.87	10.96	11,461,155	-0.20(-1.77%)
Feb 08, 2011	11.16	11.29	11.05	11.16	22,408,820	+0.06(+0.58%)
Feb 07, 2011	11.10	11.24	11.07	11.10	10,612,925	+0.05(+0.44%)
Feb 04, 2011	11.12	11.18	11.02	11.05	12,278,728	-0.06(-0.51%)
Feb 03, 2011	10.96	11.17	10.93	11.10	20,003,220	+0.19(+1.70%)
Feb 02, 2011	10.92	11.05	10.90	10.92	7,971,052	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.