Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.745	3.784	3.729	3.765	6,799,584	+0.00(+0.00%)
Mar 30, 2004	3.737	3.772	3.733	3.765	7,136,157	-0.00(-0.10%)
Mar 29, 2004	3.784	3.816	3.737	3.769	5,456,343	-0.01(-0.31%)
Mar 26, 2004	3.698	3.804	3.670	3.780	6,024,501	+0.12(+3.33%)
Mar 25, 2004	3.580	3.666	3.580	3.658	8,803,261	+0.08(+2.31%)
Mar 24, 2004	3.643	3.670	3.572	3.576	8,029,448	-0.08(-2.15%)
Mar 23, 2004	3.690	3.737	3.643	3.654	5,195,779	-0.02(-0.64%)
Mar 22, 2004	3.757	3.796	3.658	3.678	6,753,572	-0.12(-3.11%)
Mar 19, 2004	3.808	3.871	3.796	3.796	4,419,679	-0.02(-0.52%)
Mar 18, 2004	3.745	3.839	3.733	3.816	4,910,557	+0.05(+1.36%)
Mar 17, 2004	3.741	3.796	3.717	3.765	4,965,720	+0.02(+0.42%)
Mar 16, 2004	3.769	3.843	3.678	3.749	9,428,869	+0.01(+0.21%)
Mar 15, 2004	3.757	3.757	3.670	3.741	8,604,469	+0.05(+1.39%)
Mar 12, 2004	3.572	3.706	3.568	3.690	11,111,733	+0.18(+5.04%)
Mar 11, 2004	3.521	3.776	3.485	3.513	20,408,668	-0.18(-4.90%)
Mar 10, 2004	3.788	3.816	3.662	3.694	7,639,237	-0.12(-3.10%)
Mar 09, 2004	3.887	3.894	3.800	3.812	4,759,302	-0.07(-1.92%)
Mar 08, 2004	3.922	3.950	3.851	3.887	5,111,890	-0.06(-1.59%)
Mar 05, 2004	3.816	3.965	3.788	3.950	16,381,487	+0.12(+3.08%)
Mar 04, 2004	3.690	3.847	3.686	3.831	10,137,858	+0.14(+3.73%)
Mar 03, 2004	3.690	3.698	3.654	3.694	3,817,457	+0.01(+0.32%)
Mar 02, 2004	3.737	3.737	3.674	3.682	4,916,149	-0.06(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Williams Companies (NY: WMB )

Historical Prices

Sections

Services