Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.44 +0.17 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.827 1.839 1.780 1.800 6,395,412 -0.05(-2.55%)
Mar 28, 2003 1.812 1.902 1.812 1.847 10,635,185 +0.00(+0.00%)
Mar 27, 2003 1.670 1.847 1.654 1.847 15,279,824 +0.12(+7.06%)
Mar 26, 2003 1.863 1.886 1.709 1.725 23,788,124 -0.14(-7.38%)
Mar 25, 2003 1.690 1.871 1.690 1.863 15,561,780 +0.17(+10.23%)
Mar 24, 2003 1.592 1.749 1.529 1.690 10,150,160 -0.00(-0.23%)
Mar 21, 2003 1.635 1.725 1.631 1.694 13,813,297 +0.10(+6.42%)
Mar 20, 2003 1.521 1.607 1.493 1.592 13,416,828 -0.04(-2.41%)
Mar 19, 2003 1.662 1.674 1.592 1.631 6,299,985 -0.02(-1.43%)
Mar 18, 2003 1.650 1.678 1.607 1.654 9,185,198 +0.02(+1.20%)
Mar 17, 2003 1.572 1.635 1.533 1.635 9,914,518 +0.06(+4.00%)
Mar 14, 2003 1.560 1.607 1.533 1.572 8,086,384 -0.02(-1.23%)
Mar 13, 2003 1.493 1.592 1.478 1.592 9,276,809 +0.15(+10.05%)
Mar 12, 2003 1.442 1.517 1.411 1.446 10,195,201 -0.01(-0.54%)
Mar 11, 2003 1.584 1.607 1.426 1.454 13,112,478 -0.12(-7.50%)
Mar 10, 2003 1.678 1.725 1.552 1.572 14,190,680 -0.11(-6.32%)
Mar 07, 2003 1.650 1.682 1.595 1.678 12,312,925 +0.01(+0.71%)
Mar 06, 2003 1.533 1.670 1.501 1.666 21,026,584 +0.13(+8.72%)
Mar 05, 2003 1.485 1.556 1.450 1.533 9,395,902 +0.05(+3.17%)
Mar 04, 2003 1.505 1.525 1.434 1.485 8,650,805 -0.04(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.