Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.106	9.205	9.074	9.122	13,489,876	-0.01(-0.13%)
Mar 30, 2010	9.145	9.145	9.031	9.133	11,652,110	+0.06(+0.65%)
Mar 29, 2010	9.011	9.141	8.999	9.074	19,063,290	+0.09(+1.01%)
Mar 26, 2010	8.983	9.051	8.932	8.983	22,551,398	+0.02(+0.22%)
Mar 25, 2010	9.082	9.141	8.952	8.964	21,729,504	-0.07(-0.74%)
Mar 24, 2010	8.952	9.070	8.912	9.031	12,553,903	+0.02(+0.18%)
Mar 23, 2010	8.861	9.035	8.837	9.015	13,299,758	+0.13(+1.42%)
Mar 22, 2010	8.794	8.936	8.687	8.889	13,348,637	-0.01(-0.09%)
Mar 19, 2010	9.039	9.043	8.774	8.897	14,067,969	-0.11(-1.27%)
Mar 18, 2010	9.145	9.145	8.912	9.011	15,022,837	-0.11(-1.21%)
Mar 17, 2010	9.114	9.216	9.066	9.122	16,090,771	-0.00(-0.04%)
Mar 16, 2010	9.019	9.141	8.940	9.126	12,218,574	+0.16(+1.81%)
Mar 15, 2010	8.885	8.964	8.862	8.964	12,174,296	-0.07(-0.79%)
Mar 12, 2010	9.051	9.102	8.956	9.035	11,234,144	+0.03(+0.31%)
Mar 11, 2010	8.920	9.031	8.853	9.007	9,886,266	+0.04(+0.40%)
Mar 10, 2010	8.972	9.066	8.924	8.972	20,543,508	+0.01(+0.13%)
Mar 09, 2010	8.924	9.001	8.889	8.960	13,339,865	-0.02(-0.26%)
Mar 08, 2010	9.085	9.117	8.932	8.983	12,945,832	-0.11(-1.17%)
Mar 05, 2010	8.960	9.097	8.928	9.089	15,901,745	+0.23(+2.57%)
Mar 04, 2010	8.877	8.979	8.755	8.861	13,829,392	-0.02(-0.18%)
Mar 03, 2010	8.759	8.924	8.751	8.877	13,808,121	+0.12(+1.39%)
Mar 02, 2010	8.685	8.818	8.681	8.755	16,974,598	+0.09(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Williams Companies (NY: WMB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Williams Companies (NY: WMB )

Historical Prices

Sections

Services