Indicators

Williams Companies (NY: WMB )

41.78 +0.34 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.68	14.71	14.46	14.61	10,545,053	+0.06(+0.38%)
Jan 30, 2012	14.39	14.55	14.27	14.55	14,006,158	+0.08(+0.56%)
Jan 27, 2012	14.58	14.61	14.29	14.47	12,480,174	-0.16(-1.11%)
Jan 26, 2012	15.02	15.04	14.54	14.63	12,850,742	-0.27(-1.84%)
Jan 25, 2012	14.71	14.94	14.53	14.91	13,473,388	+0.18(+1.20%)
Jan 24, 2012	14.63	14.75	14.60	14.73	9,640,314	+0.02(+0.10%)
Jan 23, 2012	14.61	14.82	14.61	14.71	14,936,197	+0.10(+0.66%)
Jan 20, 2012	14.57	14.67	14.36	14.62	15,217,619	+0.05(+0.35%)
Jan 19, 2012	14.75	14.85	14.41	14.57	26,033,264	-0.16(-1.07%)
Jan 18, 2012	14.54	14.77	14.47	14.72	23,278,260	+0.31(+2.18%)
Jan 17, 2012	14.45	14.54	14.24	14.41	15,147,611	+0.11(+0.74%)
Jan 13, 2012	14.19	14.33	14.13	14.30	11,180,447	+0.04(+0.28%)
Jan 12, 2012	14.14	14.39	14.13	14.26	15,626,874	+0.15(+1.08%)
Jan 11, 2012	14.30	14.31	14.08	14.11	17,438,880	-0.25(-1.73%)
Jan 10, 2012	14.26	14.44	14.18	14.36	29,841,888	+0.28(+1.98%)
Jan 09, 2012	13.95	14.10	13.80	14.08	17,156,646	+0.20(+1.42%)
Jan 06, 2012	14.02	14.06	13.86	13.88	14,320,623	-0.08(-0.58%)
Jan 05, 2012	14.01	14.07	13.66	13.96	23,208,898	+0.29(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.