Indicators

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.85	12.09	11.32	11.76	24,559,146	+0.01(+0.05%)
Jan 28, 2016	12.44	12.84	11.60	11.75	28,460,312	+0.01(+0.10%)
Jan 27, 2016	12.35	12.45	11.12	11.74	40,745,884	-0.70(-5.63%)
Jan 26, 2016	11.54	12.59	11.14	12.44	30,348,702	+1.29(+11.52%)
Jan 25, 2016	11.77	13.28	11.11	11.16	33,725,740	-0.87(-7.24%)
Jan 22, 2016	10.30	12.09	10.30	12.03	49,132,140	+2.25(+23.07%)
Jan 21, 2016	9.408	10.22	9.292	9.773	28,497,838	+0.34(+3.55%)
Jan 20, 2016	9.252	9.572	8.610	9.438	26,059,422	-0.18(-1.84%)
Jan 19, 2016	10.09	10.75	9.390	9.615	38,769,188	-0.19(-1.99%)
Jan 15, 2016	9.615	9.810	9.810	9.810	39,479,972	-1.33(-11.97%)
Jan 14, 2016	8.177	11.23	8.068	11.14	69,833,760	+2.85(+34.39%)
Jan 13, 2016	10.04	10.08	7.781	8.293	85,426,536	-1.79(-17.71%)
Jan 12, 2016	11.53	11.71	9.256	10.08	81,223,488	-1.31(-11.50%)
Jan 11, 2016	12.38	12.48	11.16	11.39	28,996,964	-0.99(-7.98%)
Jan 08, 2016	12.83	12.93	11.86	12.38	30,890,368	-0.18(-1.46%)
Jan 07, 2016	13.53	13.89	12.55	12.56	20,595,070	-1.40(-10.00%)
Jan 06, 2016	15.56	15.68	13.95	13.95	27,823,492	-2.09(-13.03%)
Jan 05, 2016	16.09	16.26	15.79	16.04	20,341,390	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.