Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	51.48	52.17	51.48	51.55	5,680,773	+0.18(+0.35%)
Jun 28, 2018	51.19	51.50	50.83	51.37	6,634,351	+0.20(+0.38%)
Jun 27, 2018	51.61	52.15	51.16	51.18	6,519,886	-0.16(-0.31%)
Jun 26, 2018	51.23	51.49	51.12	51.34	4,177,183	+0.20(+0.38%)
Jun 25, 2018	51.69	51.69	50.72	51.14	11,029,029	-0.81(-1.56%)
Jun 22, 2018	51.58	52.07	51.58	51.95	8,014,353	+0.75(+1.46%)
Jun 21, 2018	51.63	51.68	51.11	51.20	8,095,544	-0.55(-1.06%)
Jun 20, 2018	52.14	52.14	51.54	51.75	6,010,148	-0.17(-0.32%)
Jun 19, 2018	52.27	52.27	51.48	51.92	8,123,926	-0.97(-1.83%)
Jun 18, 2018	52.61	52.99	52.55	52.89	10,128,932	-0.13(-0.25%)
Jun 15, 2018		53.64	52.65	53.02	7,353,357	-0.37(-0.70%)
Jun 14, 2018	53.54	53.66	53.18	53.40	2,874,282	+0.08(+0.15%)
Jun 13, 2018	53.96	53.99	53.25	53.32	4,593,968	-0.58(-1.08%)
Jun 12, 2018	53.91	54.08	53.70	53.90	5,067,801	+0.07(+0.13%)
Jun 11, 2018	53.68	53.96	53.58	53.83	3,267,084	+0.08(+0.15%)
Jun 08, 2018	53.55	53.85	53.25	53.75	4,284,736	+0.15(+0.28%)
Jun 07, 2018	53.90	53.94	53.36	53.60	5,836,663	-0.27(-0.51%)
Jun 06, 2018		53.89		53.87	9,271,690	+0.98(+1.85%)
Jun 05, 2018	52.56	53.07	52.49	52.89	3,763,849	+0.40(+0.76%)
Jun 04, 2018	52.40	52.60	52.36	52.49	5,137,964	+0.30(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

MATERIALS (NY: XLB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

MATERIALS (NY: XLB )

Historical Prices

Sections

Services