Indicators

Univl Health Services (NY: UHS )

177.70 -1.28 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.35	46.39	45.16	46.25	537,204	+0.93(+2.05%)
Dec 28, 2012	45.92	46.10	45.30	45.33	598,721	-0.77(-1.68%)
Dec 27, 2012	45.88	46.24	45.62	46.10	797,109	+0.33(+0.71%)
Dec 26, 2012	46.46	46.61	45.75	45.78	524,473	-0.66(-1.42%)
Dec 24, 2012	46.51	46.56	46.04	46.44	324,553	+0.05(+0.10%)
Dec 21, 2012	46.71	46.80	46.06	46.39	1,660,366	-0.85(-1.80%)
Dec 20, 2012	47.22	47.35	46.74	47.24	961,436	-0.08(-0.16%)
Dec 19, 2012	46.17	47.59	45.75	47.32	1,966,499	+1.25(+2.72%)
Dec 18, 2012	44.97	46.28	44.65	46.06	1,366,791	+1.61(+3.62%)
Dec 17, 2012	43.83	44.51	43.77	44.46	679,537	+0.89(+2.04%)
Dec 14, 2012	43.90	44.14	43.56	43.57	671,853	-0.34(-0.78%)
Dec 13, 2012	43.69	44.11	43.59	43.91	527,857	+0.17(+0.39%)
Dec 12, 2012	43.99	44.19	43.66	43.74	560,069	-0.11(-0.26%)
Dec 11, 2012	43.61	44.19	43.60	43.85	524,248	+0.20(+0.46%)
Dec 10, 2012	43.19	43.95	43.19	43.65	430,507	+0.39(+0.90%)
Dec 07, 2012	43.86	44.00	43.22	43.26	567,705	-0.52(-1.19%)
Dec 06, 2012	42.91	44.46	42.71	43.79	1,505,938	+0.96(+2.24%)
Dec 05, 2012	42.39	43.01	42.33	42.83	901,394	+0.42(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.