Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.60	18.57	17.05	17.20	0	+0.56(+3.34%)
Feb 26, 2009	18.36	18.47	16.61	16.65	5,130,945	-1.53(-8.43%)
Feb 25, 2009	18.57	18.70	18.02	18.18	1,143,859	-0.42(-2.24%)
Feb 24, 2009	17.88	18.66	17.80	18.59	1,736,651	+0.71(+3.97%)
Feb 23, 2009	18.59	18.62	17.63	17.88	1,737,006	-0.67(-3.60%)
Feb 20, 2009	18.56	18.69	17.81	18.55	2,652,691	-0.09(-0.50%)
Feb 19, 2009	19.24	19.24	18.40	18.65	1,943,827	-0.28(-1.46%)
Feb 18, 2009	18.91	19.01	18.42	18.92	1,205,134	+0.17(+0.92%)
Feb 17, 2009	18.78	19.00	18.49	18.75	1,513,038	-0.52(-2.69%)
Feb 13, 2009	18.75	19.39	18.75	19.27	982,798	+0.30(+1.58%)
Feb 12, 2009	18.36	19.05	18.17	18.97	1,622,812	+0.39(+2.11%)
Feb 11, 2009	18.60	18.82	18.23	18.58	2,223,927	-0.38(-2.00%)
Feb 10, 2009	19.00	19.66	18.89	18.95	1,579,435	-0.17(-0.88%)
Feb 09, 2009	19.49	19.59	18.93	19.12	932,668	-0.45(-2.29%)
Feb 06, 2009	19.04	19.72	18.88	19.57	2,118,218	+0.51(+2.67%)
Feb 05, 2009	18.15	19.10	18.01	19.06	2,047,411	+0.89(+4.91%)
Feb 04, 2009	18.20	18.38	17.98	18.17	1,403,274	-0.03(-0.15%)
Feb 03, 2009	18.08	18.30	17.77	18.20	1,350,001	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.