Indicators

Univl Health Services (NY: UHS )

180.21 +2.51 (+1.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	20.45	20.64	20.31	20.56	757,241	+0.24(+1.17%)
May 27, 2004	20.23	20.44	20.21	20.32	844,591	+0.03(+0.16%)
May 26, 2004	20.37	20.38	20.09	20.29	659,188	+0.09(+0.46%)
May 25, 2004	20.06	20.24	19.94	20.19	624,505	+0.16(+0.82%)
May 24, 2004	20.08	20.30	19.91	20.03	523,239	-0.01(-0.05%)
May 21, 2004	19.97	20.23	19.95	20.04	481,063	+0.05(+0.23%)
May 20, 2004	19.96	20.06	19.66	19.99	641,846	+0.04(+0.19%)
May 19, 2004	20.27	20.30	19.92	19.95	579,545	-0.17(-0.84%)
May 18, 2004	20.22	20.26	20.08	20.12	444,025	-0.06(-0.28%)
May 17, 2004	20.39	20.39	20.01	20.18	713,781	-0.31(-1.53%)
May 14, 2004	20.51	20.65	20.26	20.49	446,166	-0.04(-0.18%)
May 13, 2004	20.37	20.71	20.34	20.53	788,285	+0.14(+0.69%)
May 12, 2004	20.24	20.46	20.16	20.39	1,152,883	+0.16(+0.81%)
May 11, 2004	20.01	20.34	20.01	20.23	1,446,402	+0.33(+1.64%)
May 10, 2004	20.30	20.30	19.74	19.90	1,029,566	-0.41(-2.00%)
May 07, 2004	20.38	20.64	20.28	20.30	1,111,563	-0.07(-0.37%)
May 06, 2004	20.69	20.69	20.25	20.38	1,105,354	-0.36(-1.73%)
May 05, 2004	20.60	20.86	20.58	20.74	871,566	+0.11(+0.52%)
May 04, 2004	20.69	20.75	20.53	20.63	620,009	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.