Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	103.67	103.67	101.48	102.40	1,059,355	-1.46(-1.41%)
Jul 30, 2014	104.77	105.13	103.29	103.86	909,313	-0.88(-0.84%)
Jul 29, 2014	104.11	106.08	103.17	104.75	1,152,937	+0.93(+0.90%)
Jul 28, 2014	100.75	104.67	100.58	103.81	2,228,246	+3.69(+3.68%)
Jul 25, 2014	100.86	104.51	99.26	100.12	2,970,178	+6.43(+6.86%)
Jul 24, 2014	94.50	95.00	93.48	93.70	1,186,589	-0.02(-0.02%)
Jul 23, 2014	93.21	94.27	92.11	93.72	1,191,025	+0.63(+0.68%)
Jul 22, 2014	92.29	94.04	90.23	93.08	1,380,236	+0.98(+1.06%)
Jul 21, 2014	92.05	92.38	90.55	92.10	422,380	-0.40(-0.44%)
Jul 18, 2014	91.79	93.13	91.06	92.51	605,928	+0.75(+0.82%)
Jul 17, 2014	92.78	93.71	91.52	91.76	721,737	-1.40(-1.51%)
Jul 16, 2014	91.98	93.23	90.78	93.16	2,128,435	+4.95(+5.61%)
Jul 15, 2014	88.46	89.24	87.67	88.21	644,967	-0.37(-0.42%)
Jul 14, 2014	89.34	89.53	88.18	88.59	620,427	-0.23(-0.26%)
Jul 11, 2014	88.65	89.30	88.05	88.82	510,637	+0.01(+0.01%)
Jul 10, 2014	88.92	89.40	88.12	88.81	827,503	-1.23(-1.37%)
Jul 09, 2014	89.53	90.60	89.20	90.04	482,006	+0.89(+1.00%)
Jul 08, 2014	90.45	90.77	87.78	89.14	1,017,663	-1.34(-1.49%)
Jul 07, 2014	92.04	92.25	90.48	90.49	425,136	-1.92(-2.08%)
Jul 03, 2014	92.68	92.41	92.41	92.41	364,663	-0.27(-0.29%)
Jul 02, 2014	91.60	92.72	91.22	92.68	466,987	+0.78(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services