Indicators

Univl Health Services (NY: UHS )

180.37 +0.17 (+0.09%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.04	43.60	43.04	43.32	724,772	-0.02(-0.04%)
Sep 27, 2012	42.72	43.47	42.66	43.34	792,187	+0.80(+1.87%)
Sep 26, 2012	42.63	42.84	41.82	42.54	688,232	+0.03(+0.07%)
Sep 25, 2012	43.09	43.44	42.39	42.51	801,638	-0.46(-1.08%)
Sep 24, 2012	42.57	43.33	42.49	42.98	814,215	+0.09(+0.20%)
Sep 21, 2012	43.36	43.36	42.70	42.89	2,215,295	-0.03(-0.07%)
Sep 20, 2012	42.23	43.16	42.04	42.92	1,111,972	+0.45(+1.07%)
Sep 19, 2012	42.24	42.58	42.08	42.47	1,060,235	+0.21(+0.49%)
Sep 18, 2012	41.45	42.59	41.27	42.26	1,437,676	+0.63(+1.52%)
Sep 17, 2012	41.33	42.32	41.18	41.62	1,641,085	+0.27(+0.66%)
Sep 14, 2012	39.75	41.66	39.71	41.35	2,026,831	+1.74(+4.40%)
Sep 13, 2012	38.88	39.70	38.77	39.61	809,312	+0.74(+1.90%)
Sep 12, 2012	38.42	38.91	38.34	38.87	778,180	+0.60(+1.56%)
Sep 11, 2012	38.43	38.59	38.18	38.27	606,622	-0.22(-0.57%)
Sep 10, 2012	38.84	38.84	38.40	38.49	452,734	-0.35(-0.90%)
Sep 07, 2012	39.15	39.15	38.75	38.84	609,429	-0.15(-0.39%)
Sep 06, 2012	38.46	39.31	38.39	38.99	757,248	+0.71(+1.86%)
Sep 05, 2012	38.17	38.28	37.93	38.28	1,118,970	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.