Indicators

Univl Health Services (NY: UHS )

166.06 +0.96 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	126.73	127.53	124.89	125.39	455,246	-1.07(-0.84%)
Sep 28, 2023	123.98	127.03	123.16	126.46	512,284	+2.59(+2.09%)
Sep 27, 2023	125.51	126.78	121.73	123.86	524,674	-1.64(-1.31%)
Sep 26, 2023	127.29	128.03	125.43	125.51	393,087	-2.21(-1.73%)
Sep 25, 2023	126.19	128.08	127.36	127.72	252,022	+1.05(+0.83%)
Sep 22, 2023	126.19	127.64	126.04	126.68	324,834	+0.41(+0.32%)
Sep 21, 2023	127.99	128.26	125.81	126.27	426,431	-2.43(-1.89%)
Sep 20, 2023	128.18	130.24	128.18	128.70	638,452	+1.24(+0.97%)
Sep 19, 2023	126.89	129.09	126.14	127.46	535,077	+0.38(+0.30%)
Sep 18, 2023	125.84	127.77	125.66	127.08	575,546	+1.29(+1.02%)
Sep 15, 2023	126.67	127.19	124.83	125.80	831,955	-1.38(-1.08%)
Sep 14, 2023	128.32	128.74	126.06	127.17	276,826	+1.12(+0.89%)
Sep 13, 2023	126.52	127.12	125.66	126.06	380,732	-0.48(-0.38%)
Sep 12, 2023	129.89	130.01	126.45	126.54	461,512	-3.77(-2.89%)
Sep 11, 2023	131.10	132.69	130.23	130.31	686,153	-0.84(-0.64%)
Sep 08, 2023	128.01	133.06	127.39	131.14	937,454	+3.39(+2.65%)
Sep 07, 2023	126.73	128.45	126.35	127.75	615,108	+0.62(+0.49%)
Sep 06, 2023	127.97	128.96	126.16	127.14	708,801	-1.40(-1.09%)
Sep 05, 2023	133.72	133.78	127.71	128.53	578,038	-5.67(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.