Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	109.89	111.72	109.17	111.28	473,072	+0.68(+0.62%)
Jul 28, 2022	108.12	111.01	107.99	110.60	598,621	+2.48(+2.30%)
Jul 27, 2022	107.78	108.72	106.22	108.11	842,755	-0.09(-0.08%)
Jul 26, 2022	113.61	113.61	106.84	108.20	1,326,400	-0.73(-0.67%)
Jul 25, 2022	109.83	112.00	108.01	108.94	1,083,791	-0.88(-0.80%)
Jul 22, 2022	115.23	119.21	109.15	109.82	1,517,228	+1.49(+1.38%)
Jul 21, 2022	107.12	108.43	106.05	108.32	972,780	+1.46(+1.37%)
Jul 20, 2022	106.52	108.04	105.97	106.86	945,015	+0.28(+0.26%)
Jul 19, 2022	104.41	106.72	104.36	106.58	1,028,513	+3.93(+3.83%)
Jul 18, 2022	102.52	104.22	101.96	102.65	1,161,800	+0.69(+0.68%)
Jul 15, 2022	101.28	102.70	99.71	101.96	547,221	+2.75(+2.77%)
Jul 14, 2022	99.20	100.02	97.59	99.21	654,778	-1.76(-1.74%)
Jul 13, 2022	99.39	101.86	99.39	100.97	418,902	+0.22(+0.22%)
Jul 12, 2022	99.20	101.96	98.84	100.75	611,252	+0.51(+0.50%)
Jul 11, 2022	101.46	101.59	100.03	100.25	429,112	-2.10(-2.05%)
Jul 08, 2022	104.04	104.88	102.31	102.35	563,232	-1.83(-1.76%)
Jul 07, 2022	101.96	104.27	101.96	104.18	655,912	+3.01(+2.97%)
Jul 06, 2022	99.93	102.18	98.92	101.17	1,001,804	-2.62(-2.53%)
Jul 05, 2022	103.53	103.99	101.34	103.79	659,958	-1.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.