Indicators

Univl Health Services (NY: UHS )

177.05 +7.58 (+4.47%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	108.44	108.44	106.01	107.53	1,011,157	-0.65(-0.60%)
Jul 28, 2017	107.07	108.77	106.44	108.18	1,456,605	+1.11(+1.03%)
Jul 27, 2017	108.60	109.08	106.45	107.08	1,542,006	-2.45(-2.23%)
Jul 26, 2017	115.30	115.30	107.86	109.52	3,618,734	-9.72(-8.15%)
Jul 25, 2017	119.73	120.52	117.12	119.24	1,232,448	-1.39(-1.15%)
Jul 24, 2017	120.69	121.27	120.22	120.63	683,861	-0.09(-0.07%)
Jul 21, 2017	121.11	121.38	120.31	120.72	457,119	-0.56(-0.46%)
Jul 20, 2017	120.05	122.35	119.96	121.28	891,566	+1.28(+1.07%)
Jul 19, 2017	119.70	120.61	119.32	120.00	567,640	+0.21(+0.18%)
Jul 18, 2017	120.75	120.93	118.95	119.79	540,700	-0.62(-0.52%)
Jul 17, 2017	120.43	120.84	119.43	120.41	732,674	-0.06(-0.05%)
Jul 14, 2017	119.29	120.55	117.42	120.47	421,945	+1.06(+0.89%)
Jul 13, 2017	119.44	119.84	118.55	119.41	606,438	+0.25(+0.21%)
Jul 12, 2017	119.19	119.77	118.55	119.16	737,525	+0.65(+0.55%)
Jul 11, 2017	118.24	118.88	117.53	118.51	577,015	+0.38(+0.32%)
Jul 10, 2017	118.17	118.49	116.98	118.13	486,809	-0.28(-0.24%)
Jul 07, 2017	116.68	118.59	115.99	118.41	696,237	+2.23(+1.92%)
Jul 06, 2017	118.02	118.16	115.80	116.18	527,645	-2.50(-2.11%)
Jul 05, 2017	118.09	118.86	117.67	118.68	524,768	+0.76(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.