Indicators

Univl Health Services (NY: UHS )

189.80 +3.90 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.20	26.98	26.03	26.13	2,770,830	-0.14(-0.52%)
Jul 28, 2006	25.36	26.42	25.14	26.26	5,555,593	+2.09(+8.67%)
Jul 27, 2006	24.45	24.49	24.08	24.17	925,539	-0.31(-1.26%)
Jul 26, 2006	24.49	24.55	24.35	24.47	894,887	-0.01(-0.06%)
Jul 25, 2006	24.43	24.73	24.40	24.49	1,177,608	+0.05(+0.19%)
Jul 24, 2006	24.23	24.56	24.26	24.44	902,604	+0.22(+0.91%)
Jul 21, 2006	24.32	24.37	24.12	24.22	742,917	+0.01(+0.06%)
Jul 20, 2006	23.87	24.83	23.82	24.21	1,997,689	+0.31(+1.31%)
Jul 19, 2006	23.66	24.17	23.80	23.90	923,610	+0.24(+1.01%)
Jul 18, 2006	23.87	23.97	23.59	23.66	1,124,879	-0.33(-1.38%)
Jul 17, 2006	23.89	24.14	23.87	23.99	1,054,145	+0.10(+0.43%)
Jul 14, 2006	23.90	24.00	23.80	23.89	1,098,086	-0.01(-0.04%)
Jul 13, 2006	23.78	24.09	23.77	23.90	1,208,045	+0.02(+0.10%)
Jul 12, 2006	23.79	23.94	23.78	23.87	941,829	+0.03(+0.14%)
Jul 11, 2006	23.61	23.94	23.58	23.84	1,564,499	+0.21(+0.89%)
Jul 10, 2006	23.65	23.75	23.52	23.63	1,585,076	+0.05(+0.22%)
Jul 07, 2006	23.47	23.81	23.47	23.58	955,118	+0.06(+0.26%)
Jul 06, 2006	23.35	23.74	23.35	23.52	968,622	+0.14(+0.58%)
Jul 05, 2006	23.42	23.50	23.33	23.38	988,342	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.