Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	48.39	49.13	47.98	48.50	1,186,938	+0.28(+0.59%)
Jun 29, 2011	48.69	48.79	48.18	48.22	1,029,255	-0.26(-0.54%)
Jun 28, 2011	47.79	48.52	47.63	48.49	1,241,262	+0.92(+1.94%)
Jun 27, 2011	48.22	48.22	46.94	47.56	1,750,643	-0.56(-1.17%)
Jun 24, 2011	50.09	50.11	47.78	48.13	2,186,246	-1.97(-3.93%)
Jun 23, 2011	49.44	50.20	48.46	50.10	697,542	+0.14(+0.28%)
Jun 22, 2011	50.33	50.58	49.93	49.95	889,973	-0.63(-1.25%)
Jun 21, 2011	49.68	50.81	49.68	50.58	622,939	+1.11(+2.25%)
Jun 20, 2011	49.71	49.77	49.26	49.47	480,048	+0.58(+1.19%)
Jun 17, 2011	48.82	49.38	48.60	48.89	847,789	+0.54(+1.11%)
Jun 16, 2011	48.77	49.13	47.95	48.35	826,451	-0.47(-0.96%)
Jun 15, 2011	49.25	49.90	48.70	48.82	593,189	-0.96(-1.93%)
Jun 14, 2011	49.20	50.19	48.98	49.78	788,643	+1.02(+2.08%)
Jun 13, 2011	49.86	50.05	48.57	48.77	857,646	-0.22(-0.44%)
Jun 10, 2011	49.26	49.39	47.98	48.98	1,257,054	-0.63(-1.27%)
Jun 09, 2011	48.44	49.82	48.29	49.62	870,983	+1.44(+2.99%)
Jun 08, 2011	48.30	48.51	47.84	48.18	708,224	-0.26(-0.54%)
Jun 07, 2011	48.86	49.32	48.43	48.44	952,508	-0.07(-0.14%)
Jun 06, 2011	49.91	49.97	47.83	48.50	1,228,985	-1.42(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.