Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	18.56	18.63	18.12	18.50	1,539,512	+0.00(+0.00%)
Jun 27, 2003	18.71	18.75	18.42	18.50	705,520	-0.11(-0.60%)
Jun 26, 2003	18.26	18.69	18.19	18.62	1,468,425	+0.41(+2.26%)
Jun 25, 2003	18.49	18.65	18.09	18.20	1,771,188	-0.38(-2.06%)
Jun 24, 2003	18.65	18.88	18.40	18.59	1,657,919	-0.06(-0.33%)
Jun 23, 2003	19.30	19.30	18.33	18.65	2,702,176	-0.65(-3.39%)
Jun 20, 2003	19.29	19.46	19.21	19.30	1,600,964	+0.02(+0.12%)
Jun 19, 2003	19.41	19.53	19.17	19.28	1,906,511	+0.05(+0.24%)
Jun 18, 2003	19.58	19.58	18.94	19.23	2,904,089	-0.36(-1.81%)
Jun 17, 2003	19.34	19.61	19.25	19.59	1,215,336	+0.17(+0.89%)
Jun 16, 2003	18.98	19.43	18.98	19.41	1,705,882	+0.56(+2.95%)
Jun 13, 2003	19.20	19.24	18.63	18.86	3,383,287	-0.98(-4.94%)
Jun 12, 2003	20.30	20.36	19.69	19.84	1,332,673	-0.37(-1.83%)
Jun 11, 2003	20.06	20.21	19.65	20.21	1,384,490	+0.18(+0.91%)
Jun 10, 2003	20.08	20.11	19.84	20.03	1,201,847	-0.15(-0.76%)
Jun 09, 2003	20.15	20.36	20.08	20.18	689,889	+0.03(+0.16%)
Jun 06, 2003	20.18	20.40	19.85	20.15	1,626,016	+0.02(+0.12%)
Jun 05, 2003	20.34	20.40	19.90	20.12	1,851,269	-0.21(-1.06%)
Jun 04, 2003	20.72	20.74	20.25	20.34	2,017,425	-0.56(-2.68%)
Jun 03, 2003	21.12	21.38	20.65	20.90	1,309,334	-0.34(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services