Indicators

Univl Health Services (NY: UHS )

177.76 -0.33 (-0.19%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.56	104.92	101.23	103.45	920,994	-1.77(-1.68%)
May 28, 2020	109.75	109.75	104.35	105.21	479,741	-3.12(-2.88%)
May 27, 2020	106.36	109.00	104.96	108.33	585,023	+3.97(+3.81%)
May 26, 2020	105.68	107.64	103.86	104.36	785,269	+2.17(+2.12%)
May 22, 2020	103.89	104.08	99.28	102.19	582,565	-1.37(-1.33%)
May 21, 2020	100.85	104.13	99.99	103.56	728,665	+2.25(+2.22%)
May 20, 2020	99.58	101.97	98.38	101.32	737,679	+2.72(+2.76%)
May 19, 2020	97.51	100.44	95.53	98.60	602,178	+0.37(+0.38%)
May 18, 2020	94.39	99.30	94.39	98.23	921,157	+7.36(+8.10%)
May 15, 2020	89.41	91.81	88.79	90.87	451,679	+1.13(+1.26%)
May 14, 2020	88.65	89.93	85.00	89.74	641,963	-0.31(-0.35%)
May 13, 2020	91.32	92.28	88.38	90.06	555,337	-1.69(-1.84%)
May 12, 2020	97.30	98.33	91.74	91.74	580,209	-4.86(-5.03%)
May 11, 2020	98.88	98.88	95.87	96.60	431,112	-3.52(-3.52%)
May 08, 2020	96.79	100.40	96.02	100.12	548,519	+5.42(+5.73%)
May 07, 2020	95.25	98.10	94.48	94.70	548,090	+0.91(+0.97%)
May 06, 2020	100.24	100.60	93.47	93.78	702,539	-6.18(-6.18%)
May 05, 2020	98.39	102.50	98.39	99.96	622,727	+3.40(+3.53%)
May 04, 2020	95.85	97.26	93.82	96.56	764,389	-0.71(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.