Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.02	50.57	49.55	50.49	626,755	+0.68(+1.36%)
May 23, 2011	49.72	50.16	49.44	49.81	642,861	-0.51(-1.01%)
May 20, 2011	50.56	50.66	49.74	50.32	636,117	-0.24(-0.48%)
May 19, 2011	51.22	51.22	50.29	50.56	668,427	-0.50(-0.98%)
May 18, 2011	50.23	51.12	50.06	51.06	759,042	+1.05(+2.11%)
May 17, 2011	50.37	50.76	49.80	50.01	1,255,208	-0.57(-1.13%)
May 16, 2011	50.74	51.26	50.37	50.58	800,701	-0.20(-0.39%)
May 13, 2011	51.97	51.97	50.67	50.78	797,485	-1.14(-2.19%)
May 12, 2011	52.06	52.37	50.99	51.92	685,249	-0.25(-0.49%)
May 11, 2011	52.72	52.95	51.74	52.17	1,077,322	-0.88(-1.67%)
May 10, 2011	52.06	53.10	51.65	53.06	1,106,345	+0.94(+1.80%)
May 09, 2011	51.21	52.73	50.97	52.11	1,493,849	+0.96(+1.88%)
May 06, 2011	50.64	51.68	50.12	51.16	1,540,586	+0.94(+1.87%)
May 05, 2011	49.66	51.53	49.51	50.21	818,282	+0.09(+0.19%)
May 04, 2011	50.10	50.73	49.61	50.12	1,355,716	-0.15(-0.30%)
May 03, 2011	50.88	51.04	49.47	50.27	1,585,071	-0.61(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.