Indicators

Univl Health Services (NY: UHS )

177.42 -0.67 (-0.38%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	114.56	117.16	114.56	117.05	785,783	+2.47(+2.16%)
Apr 27, 2017	115.02	115.68	114.26	114.58	699,916	-0.25(-0.22%)
Apr 26, 2017	116.82	119.62	112.72	114.83	1,550,149	-2.86(-2.43%)
Apr 25, 2017	117.46	118.19	116.83	117.69	805,946	+0.50(+0.43%)
Apr 24, 2017	116.53	117.39	116.03	117.19	582,665	+2.00(+1.73%)
Apr 21, 2017	115.36	115.64	114.53	115.19	483,666	-0.28(-0.24%)
Apr 20, 2017	116.31	116.31	113.26	115.47	1,201,300	-0.93(-0.80%)
Apr 19, 2017	116.63	117.27	116.27	116.40	511,798	+0.19(+0.17%)
Apr 18, 2017	117.86	117.86	113.65	116.21	1,440,643	-2.05(-1.73%)
Apr 17, 2017	117.29	118.28	116.86	118.25	420,075	+0.18(+0.16%)
Apr 13, 2017	119.49	119.49	117.93	118.07	394,265	-1.21(-1.02%)
Apr 12, 2017	119.36	119.52	117.94	119.28	289,504	+0.18(+0.15%)
Apr 11, 2017	119.01	119.62	116.96	119.10	725,087	-0.56(-0.47%)
Apr 10, 2017	119.31	120.17	118.86	119.66	468,074	+0.18(+0.15%)
Apr 07, 2017	120.02	120.04	118.86	119.47	330,771	-0.70(-0.58%)
Apr 06, 2017	119.85	120.32	118.65	120.17	424,921	+0.32(+0.27%)
Apr 05, 2017	119.82	122.61	119.45	119.85	614,340	+0.59(+0.50%)
Apr 04, 2017	121.09	121.23	118.11	119.26	902,498	-1.97(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.