Indicators

Univl Health Services (NY: UHS )

166.06 +0.96 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	61.68	61.96	60.85	61.16	1,049,376	-0.49(-0.79%)
Mar 27, 2013	60.68	62.03	60.34	61.64	947,644	+0.52(+0.85%)
Mar 26, 2013	60.39	62.24	60.27	61.13	669,945	+1.07(+1.79%)
Mar 25, 2013	60.23	60.92	59.82	60.05	550,332	+0.09(+0.14%)
Mar 22, 2013	59.89	60.13	59.59	59.97	359,272	+0.46(+0.77%)
Mar 21, 2013	59.60	60.25	59.21	59.51	394,174	-0.52(-0.86%)
Mar 20, 2013	60.02	60.37	59.58	60.03	815,684	+0.16(+0.27%)
Mar 19, 2013	59.64	60.42	59.16	59.86	917,511	+0.56(+0.94%)
Mar 18, 2013	58.95	59.64	58.54	59.31	649,252	-0.06(-0.10%)
Mar 15, 2013	58.76	59.40	58.57	59.37	1,103,433	+0.51(+0.86%)
Mar 14, 2013	58.54	59.09	58.49	58.86	714,134	+0.30(+0.51%)
Mar 13, 2013	58.22	58.79	58.05	58.56	441,502	+0.28(+0.48%)
Mar 12, 2013	57.74	58.32	57.58	58.28	551,028	+0.55(+0.95%)
Mar 11, 2013	57.39	57.96	57.35	57.74	868,189	+0.27(+0.47%)
Mar 08, 2013	57.18	57.62	56.72	57.47	947,490	+0.53(+0.92%)
Mar 07, 2013	56.23	57.26	56.03	56.94	883,792	+1.00(+1.78%)
Mar 06, 2013	56.25	56.25	55.72	55.95	864,752	+0.02(+0.03%)
Mar 05, 2013	55.22	56.03	55.00	55.93	940,633	+1.02(+1.87%)
Mar 04, 2013	55.25	55.63	54.58	54.90	871,437	-0.80(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.