Indicators

Univl Health Services (NY: UHS )

177.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	61.67	61.95	60.84	61.15	1,049,508	-0.49(-0.79%)
Mar 27, 2013	60.67	62.02	60.33	61.64	947,763	+0.52(+0.85%)
Mar 26, 2013	60.38	62.23	60.26	61.12	670,029	+1.07(+1.79%)
Mar 25, 2013	60.22	60.91	59.81	60.05	550,401	+0.09(+0.14%)
Mar 22, 2013	59.88	60.12	59.59	59.96	359,317	+0.46(+0.77%)
Mar 21, 2013	59.60	60.24	59.20	59.50	394,224	-0.52(-0.86%)
Mar 20, 2013	60.01	60.36	59.57	60.02	815,786	+0.16(+0.27%)
Mar 19, 2013	59.64	60.41	59.16	59.86	917,627	+0.56(+0.94%)
Mar 18, 2013	58.95	59.64	58.53	59.30	649,333	-0.06(-0.10%)
Mar 15, 2013	58.75	59.40	58.57	59.36	1,103,573	+0.51(+0.86%)
Mar 14, 2013	58.53	59.08	58.49	58.85	714,224	+0.30(+0.51%)
Mar 13, 2013	58.21	58.78	58.05	58.55	441,557	+0.28(+0.48%)
Mar 12, 2013	57.73	58.31	57.58	58.28	551,098	+0.55(+0.95%)
Mar 11, 2013	57.39	57.95	57.35	57.73	868,298	+0.27(+0.47%)
Mar 08, 2013	57.17	57.62	56.72	57.46	947,610	+0.53(+0.92%)
Mar 07, 2013	56.23	57.25	56.03	56.94	883,903	+1.00(+1.78%)
Mar 06, 2013	56.25	56.25	55.71	55.94	864,861	+0.02(+0.03%)
Mar 05, 2013	55.21	56.03	54.99	55.92	940,751	+1.02(+1.87%)
Mar 04, 2013	55.24	55.62	54.57	54.90	871,547	-0.80(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.