Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	122.43	123.72	119.08	121.39	1,415,589	-4.22(-3.36%)
Feb 27, 2020	131.38	131.38	123.69	125.61	1,716,479	-6.83(-5.15%)
Feb 26, 2020	133.44	135.07	131.77	132.44	1,056,327	-0.26(-0.20%)
Feb 25, 2020	138.88	139.74	132.57	132.70	870,609	-5.63(-4.07%)
Feb 24, 2020	137.35	139.29	136.48	138.33	947,281	-1.46(-1.04%)
Feb 21, 2020	136.82	140.06	136.82	139.79	477,500	+2.63(+1.92%)
Feb 20, 2020	136.27	137.39	134.89	137.16	570,760	+0.98(+0.72%)
Feb 19, 2020	136.69	136.89	135.46	136.18	464,091	-0.06(-0.04%)
Feb 18, 2020	137.10	137.78	134.96	136.24	477,923	-0.82(-0.60%)
Feb 14, 2020	138.78	138.78	136.71	137.06	517,726	-1.54(-1.11%)
Feb 13, 2020	136.94	139.02	136.94	138.60	461,646	+1.17(+0.85%)
Feb 12, 2020	139.35	140.09	137.37	137.43	366,006	-1.34(-0.97%)
Feb 11, 2020	137.14	138.86	137.01	138.77	284,179	+2.03(+1.48%)
Feb 10, 2020	135.14	136.81	134.73	136.74	481,867	+1.45(+1.07%)
Feb 07, 2020	138.11	138.60	135.11	135.29	592,051	-2.89(-2.09%)
Feb 06, 2020	139.72	140.73	138.06	138.18	596,057	-0.90(-0.65%)
Feb 05, 2020	136.66	140.31	136.38	139.09	586,749	+3.44(+2.53%)
Feb 04, 2020	135.79	137.87	135.15	135.65	576,033	+1.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.