Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	121.76	122.44	120.87	121.74	1,046,759	-1.02(-0.83%)
Feb 27, 2017	121.64	123.08	121.15	122.76	678,110	+0.75(+0.61%)
Feb 24, 2017	120.77	122.11	119.83	122.01	746,672	+1.38(+1.15%)
Feb 23, 2017	120.12	120.85	119.90	120.63	348,809	+0.78(+0.65%)
Feb 22, 2017	120.56	120.56	119.57	119.85	581,374	-0.87(-0.72%)
Feb 21, 2017	119.22	121.09	119.22	120.73	759,098	+1.65(+1.38%)
Feb 17, 2017		119.08	119.08	119.08	0	+0.79(+0.67%)
Feb 16, 2017	118.33	118.85	117.51	118.28	701,090	-0.27(-0.23%)
Feb 15, 2017	117.19	118.61	116.90	118.56	883,973	+1.08(+0.92%)
Feb 14, 2017	114.02	117.66	113.81	117.48	1,557,995	+3.31(+2.90%)
Feb 13, 2017	113.19	114.25	112.96	114.17	736,290	+1.38(+1.23%)
Feb 10, 2017	112.48	113.06	112.36	112.78	680,599	+0.18(+0.16%)
Feb 09, 2017	110.20	112.62	110.08	112.61	821,727	+2.41(+2.19%)
Feb 08, 2017	109.44	110.32	108.87	110.20	526,896	+0.38(+0.34%)
Feb 07, 2017	109.66	110.92	108.44	109.82	1,084,446	+0.47(+0.43%)
Feb 06, 2017	110.52	110.92	109.27	109.34	355,584	-0.92(-0.84%)
Feb 03, 2017	109.64	110.75	109.58	110.27	758,261	+1.07(+0.98%)
Feb 02, 2017	110.07	110.28	108.81	109.20	642,676	-1.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.