Indicators

Univl Health Services (NY: UHS )

177.70 -1.28 (-0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	42.55	43.94	42.55	42.99	1,805,384	+0.46(+1.08%)
Feb 25, 2011	41.11	42.55	40.95	42.53	1,262,679	+1.45(+3.53%)
Feb 24, 2011	40.81	41.50	40.37	41.08	1,063,347	+0.15(+0.37%)
Feb 23, 2011	39.66	41.11	39.44	40.93	2,044,353	+1.23(+3.10%)
Feb 22, 2011	39.93	40.18	39.17	39.70	1,379,646	-0.62(-1.54%)
Feb 18, 2011	41.03	41.11	40.05	40.32	782,288	-0.68(-1.65%)
Feb 17, 2011	41.52	41.58	40.82	40.99	873,094	-0.51(-1.22%)
Feb 16, 2011	41.33	41.73	41.04	41.50	844,699	+0.31(+0.75%)
Feb 15, 2011	41.09	41.95	41.08	41.19	1,151,073	-0.05(-0.11%)
Feb 14, 2011	40.23	41.33	40.01	41.24	780,102	+1.04(+2.59%)
Feb 11, 2011	39.54	40.61	38.92	40.19	1,646,239	+0.69(+1.74%)
Feb 10, 2011	40.65	40.89	39.22	39.51	1,925,330	-1.23(-3.02%)
Feb 09, 2011	41.46	41.34	40.58	40.74	748,922	-0.72(-1.74%)
Feb 08, 2011	40.61	41.80	40.61	41.46	1,018,180	+0.97(+2.39%)
Feb 07, 2011	40.23	40.87	39.89	40.49	685,522	+0.46(+1.15%)
Feb 04, 2011	40.29	40.73	39.92	40.03	608,829	-0.18(-0.44%)
Feb 03, 2011	39.92	40.66	39.29	40.21	583,026	+0.20(+0.49%)
Feb 02, 2011	39.81	40.42	39.81	40.02	552,385	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.