Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	23.96	24.13	23.30	23.46	1,834,139	-0.50(-2.10%)
Feb 27, 2006	23.70	23.97	23.63	23.96	1,090,719	+0.26(+1.10%)
Feb 24, 2006	23.77	23.77	23.42	23.70	975,738	-0.08(-0.33%)
Feb 23, 2006	23.69	23.81	23.37	23.78	942,549	+0.06(+0.24%)
Feb 22, 2006	23.84	23.99	23.59	23.73	939,980	-0.11(-0.47%)
Feb 21, 2006	23.91	23.97	23.61	23.84	967,173	-0.07(-0.27%)
Feb 17, 2006	23.93	24.01	23.78	23.90	942,549	+0.01(+0.04%)
Feb 16, 2006	23.79	23.98	23.68	23.89	1,508,679	+0.10(+0.43%)
Feb 15, 2006	23.14	23.79	23.12	23.79	1,624,089	+0.71(+3.10%)
Feb 14, 2006	22.98	23.15	22.91	23.08	1,128,190	+0.03(+0.12%)
Feb 13, 2006	23.16	23.16	22.85	23.05	1,254,092	-0.09(-0.38%)
Feb 10, 2006	23.20	23.20	22.79	23.14	1,521,954	-0.06(-0.26%)
Feb 09, 2006	23.29	23.45	23.15	23.20	1,122,195	-0.10(-0.44%)
Feb 08, 2006	23.24	23.37	23.02	23.30	1,702,670	+0.06(+0.26%)
Feb 07, 2006	23.16	23.53	23.13	23.24	1,386,417	+0.03(+0.12%)
Feb 06, 2006	22.76	23.29	22.51	23.21	2,196,642	+0.48(+2.12%)
Feb 03, 2006	23.12	23.12	22.72	22.73	1,876,320	-0.39(-1.68%)
Feb 02, 2006	23.02	23.31	23.00	23.12	3,020,142	-0.09(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.