Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.60	18.56	17.05	17.20	0	+0.56(+3.34%)
Feb 26, 2009	18.36	18.47	16.61	16.64	5,131,591	-1.53(-8.43%)
Feb 25, 2009	18.56	18.70	18.01	18.18	1,144,003	-0.42(-2.24%)
Feb 24, 2009	17.88	18.65	17.80	18.59	1,736,869	+0.71(+3.97%)
Feb 23, 2009	18.59	18.62	17.63	17.88	1,737,225	-0.67(-3.60%)
Feb 20, 2009	18.56	18.69	17.81	18.55	2,653,025	-0.09(-0.50%)
Feb 19, 2009	19.24	19.24	18.40	18.64	1,944,072	-0.28(-1.46%)
Feb 18, 2009	18.91	19.01	18.42	18.92	1,205,286	+0.17(+0.92%)
Feb 17, 2009	18.78	18.99	18.49	18.75	1,513,229	-0.52(-2.69%)
Feb 13, 2009	18.75	19.39	18.75	19.27	982,921	+0.30(+1.58%)
Feb 12, 2009	18.36	19.05	18.16	18.97	1,623,016	+0.39(+2.11%)
Feb 11, 2009	18.60	18.82	18.22	18.57	2,224,207	-0.38(-2.00%)
Feb 10, 2009	18.99	19.66	18.89	18.95	1,579,633	-0.17(-0.88%)
Feb 09, 2009	19.49	19.59	18.93	19.12	932,786	-0.45(-2.29%)
Feb 06, 2009	19.04	19.72	18.87	19.57	2,118,484	+0.51(+2.67%)
Feb 05, 2009	18.15	19.10	18.01	19.06	2,047,669	+0.89(+4.91%)
Feb 04, 2009	18.20	18.38	17.98	18.17	1,403,450	-0.03(-0.15%)
Feb 03, 2009	18.08	18.30	17.77	18.20	1,350,171	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.