Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		110.17	110.17	110.17	0	-0.99(-0.89%)
Dec 28, 2017	111.46	111.67	110.64	111.16	307,997	+0.20(+0.18%)
Dec 27, 2017	111.00	111.50	110.24	110.96	379,481	-0.21(-0.19%)
Dec 26, 2017	112.03	112.95	110.58	111.17	498,253	-0.66(-0.59%)
Dec 22, 2017	111.16	112.05	110.92	111.83	735,153	+0.28(+0.25%)
Dec 21, 2017	110.02	112.33	109.63	111.55	1,190,826	+1.93(+1.76%)
Dec 20, 2017	109.79	109.87	108.22	109.61	688,115	-0.25(-0.23%)
Dec 19, 2017	110.00	110.76	108.53	109.87	952,657	-0.08(-0.07%)
Dec 18, 2017	110.67	111.57	109.40	109.94	900,419	-0.31(-0.28%)
Dec 15, 2017	110.38	111.02	109.51	110.26	1,374,497	+0.50(+0.45%)
Dec 14, 2017	110.72	111.67	109.64	109.76	1,076,710	-0.92(-0.83%)
Dec 13, 2017	109.52	111.75	108.59	110.68	1,103,091	+1.40(+1.28%)
Dec 12, 2017	109.28	110.92	108.73	109.28	1,054,858	+1.42(+1.32%)
Dec 11, 2017	108.89	109.43	107.53	107.86	1,044,950	-0.56(-0.52%)
Dec 08, 2017	107.40	108.52	106.73	108.43	1,535,761	+1.19(+1.11%)
Dec 07, 2017		108.40	104.00	107.24	1,601,134	+2.60(+2.49%)
Dec 06, 2017	102.98	104.86	102.32	104.64	1,145,160	+1.66(+1.61%)
Dec 05, 2017	103.12	103.93	101.12	102.98	1,044,109	-0.30(-0.29%)
Dec 04, 2017	105.26	107.12	103.22	103.28	901,775	-1.75(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.