Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.30	24.42	23.82	23.91	824,295	-0.46(-1.88%)
Dec 28, 2007	24.20	24.45	24.03	24.37	492,196	+0.20(+0.83%)
Dec 27, 2007	24.22	24.44	24.12	24.17	336,980	-0.14(-0.56%)
Dec 26, 2007	24.77	24.91	24.31	24.31	588,537	-0.45(-1.81%)
Dec 24, 2007	24.35	24.85	24.35	24.76	391,359	+0.46(+1.88%)
Dec 21, 2007	24.29	24.55	24.27	24.30	1,364,619	+0.19(+0.77%)
Dec 20, 2007	24.19	24.34	24.03	24.11	676,529	+0.06(+0.23%)
Dec 19, 2007	23.91	24.53	23.91	24.06	965,844	+0.06(+0.25%)
Dec 18, 2007	24.04	24.22	23.81	23.99	749,748	+0.13(+0.53%)
Dec 17, 2007	24.27	24.37	23.81	23.87	1,014,759	-0.42(-1.75%)
Dec 14, 2007	24.39	24.60	24.27	24.29	531,591	-0.25(-1.03%)
Dec 13, 2007	24.23	24.62	24.19	24.55	780,580	+0.26(+1.06%)
Dec 12, 2007	24.79	24.91	24.18	24.29	1,150,684	-0.11(-0.44%)
Dec 11, 2007	25.22	25.22	24.37	24.40	874,581	-0.73(-2.92%)
Dec 10, 2007	24.70	25.18	24.70	25.13	949,044	+0.44(+1.80%)
Dec 07, 2007	24.66	24.83	24.47	24.69	996,382	+0.14(+0.55%)
Dec 06, 2007	23.75	24.61	23.75	24.55	657,903	+0.73(+3.06%)
Dec 05, 2007	23.75	23.86	23.58	23.82	578,475	+0.30(+1.29%)
Dec 04, 2007	23.56	23.70	23.45	23.52	421,546	-0.20(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.