Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	136.38	136.93	135.68	136.41	242,035	-0.78(-0.57%)
Nov 27, 2019	137.49	138.22	136.84	137.20	330,178	+0.51(+0.38%)
Nov 26, 2019	138.62	138.62	135.53	136.68	855,820	-1.52(-1.10%)
Nov 25, 2019	137.24	139.09	136.67	138.21	674,809	+1.96(+1.44%)
Nov 22, 2019	137.56	138.61	136.03	136.25	679,580	-1.24(-0.90%)
Nov 21, 2019	137.69	138.90	137.29	137.49	724,012	+0.09(+0.06%)
Nov 20, 2019	138.17	138.80	136.99	137.40	578,941	-1.26(-0.91%)
Nov 19, 2019	138.80	139.51	138.06	138.66	502,558	+0.03(+0.02%)
Nov 18, 2019	140.65	142.02	138.41	138.63	793,007	-2.46(-1.74%)
Nov 15, 2019	137.45	142.08	136.89	141.09	800,956	+3.01(+2.18%)
Nov 14, 2019	138.59	139.38	137.44	138.08	456,793	-0.36(-0.26%)
Nov 13, 2019	136.97	138.83	136.76	138.44	566,396	+0.97(+0.70%)
Nov 12, 2019	136.00	137.81	135.49	137.47	634,941	+1.30(+0.95%)
Nov 11, 2019	137.21	138.45	136.04	136.17	356,934	-1.85(-1.34%)
Nov 08, 2019	136.66	138.44	136.62	138.02	404,108	+1.43(+1.05%)
Nov 07, 2019	137.85	138.70	136.19	136.59	348,004	-0.25(-0.18%)
Nov 06, 2019	137.04	137.24	135.72	136.84	576,734	+0.06(+0.04%)
Nov 05, 2019	137.27	138.19	136.44	136.78	855,066	+0.32(+0.24%)
Nov 04, 2019	136.06	136.91	135.46	136.45	408,578	+0.76(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.