Indicators

Univl Health Services (NY: UHS )

178.09 +1.04 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	21.04	21.19	20.90	20.90	256,299	-0.15(-0.71%)
Nov 27, 2002	21.02	21.06	20.67	21.05	893,730	+0.43(+2.08%)
Nov 26, 2002	20.55	21.20	20.46	20.62	2,102,001	+0.07(+0.34%)
Nov 25, 2002	20.95	20.95	20.27	20.55	2,865,334	-0.40(-1.89%)
Nov 22, 2002	20.92	21.54	20.43	20.95	2,848,419	+0.16(+0.79%)
Nov 21, 2002	22.39	22.49	20.70	20.78	3,921,367	-1.49(-6.71%)
Nov 20, 2002	21.74	22.44	21.62	22.28	1,923,426	+0.42(+1.92%)
Nov 19, 2002	22.14	22.33	21.79	21.86	1,533,945	-0.68(-3.01%)
Nov 18, 2002	22.42	23.02	22.21	22.53	3,518,610	+0.72(+3.32%)
Nov 15, 2002	21.09	21.89	21.03	21.81	1,111,917	+0.70(+3.32%)
Nov 14, 2002	20.90	21.34	20.81	21.11	2,330,466	+0.59(+2.89%)
Nov 13, 2002	20.46	21.16	20.46	20.52	2,084,872	+0.11(+0.53%)
Nov 12, 2002	20.13	20.64	19.74	20.41	5,612,261	+0.33(+1.63%)
Nov 11, 2002	21.35	21.35	19.10	20.08	8,414,217	-1.27(-5.95%)
Nov 08, 2002	20.90	21.95	20.88	21.35	10,717,062	-1.86(-8.01%)
Nov 07, 2002	23.08	24.01	22.89	23.21	1,757,913	+0.06(+0.26%)
Nov 06, 2002	22.88	23.86	22.84	23.15	1,757,913	+0.03(+0.14%)
Nov 05, 2002	23.62	23.62	22.63	23.12	3,282,651	-0.62(-2.62%)
Nov 04, 2002	23.29	24.45	23.29	23.74	2,739,861	+0.46(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.