Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	117.70	119.19	117.64	117.76	862,402	-0.08(-0.07%)
Oct 29, 2015	116.13	118.44	115.55	117.84	1,204,961	+1.44(+1.23%)
Oct 28, 2015	109.25	117.35	106.40	116.40	1,842,594	+4.48(+4.00%)
Oct 27, 2015	113.38	115.14	110.82	111.93	1,778,482	-1.78(-1.57%)
Oct 26, 2015	111.52	113.87	110.50	113.71	1,366,385	+1.87(+1.67%)
Oct 23, 2015	108.93	113.00	108.93	111.84	1,568,364	+4.07(+3.78%)
Oct 22, 2015	112.78	113.11	103.46	107.77	4,201,776	-13.25(-10.95%)
Oct 21, 2015	124.31	124.48	118.57	121.02	894,911	-2.59(-2.10%)
Oct 20, 2015	125.04	126.25	123.15	123.62	527,813	-1.20(-0.96%)
Oct 19, 2015	123.53	124.99	123.02	124.81	530,820	+0.90(+0.72%)
Oct 16, 2015	121.48	124.89	121.48	123.92	1,192,542	+3.12(+2.59%)
Oct 15, 2015	116.87	121.38	113.05	120.79	2,127,063	-1.02(-0.84%)
Oct 14, 2015	123.60	124.66	121.34	121.81	431,451	-1.42(-1.15%)
Oct 13, 2015	124.15	125.81	123.01	123.23	499,320	-1.46(-1.17%)
Oct 12, 2015	123.86	124.82	122.54	124.69	344,303	+0.74(+0.60%)
Oct 09, 2015	123.16	124.30	121.61	123.95	494,125	+1.02(+0.83%)
Oct 08, 2015	124.37	124.83	121.07	122.92	754,682	-2.12(-1.70%)
Oct 07, 2015	123.37	125.61	121.43	125.05	814,266	+1.68(+1.36%)
Oct 06, 2015	125.12	126.21	122.31	123.37	719,478	-2.33(-1.86%)
Oct 05, 2015	123.58	127.04	123.58	125.70	827,115	+3.03(+2.47%)
Oct 02, 2015	119.30	122.78	119.27	122.67	796,805	+0.70(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Univl Health Services (NY: UHS )

Historical Prices

Sections

Services